Kroger Company (KR)

USD 69.69

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1963 26.37 26.37 26.12 26.12 64 Thousand
15 Jan, 1963 26.25 26.5 26.12 26.5 214.4 Thousand
14 Jan, 1963 25.88 26.25 25.5 26.25 246.4 Thousand
11 Jan, 1963 25.38 25.88 25.13 25.88 163.2 Thousand
10 Jan, 1963 25.63 25.75 25.25 25.38 73.6 Thousand
09 Jan, 1963 25.5 25.63 25.13 25.63 96 Thousand
08 Jan, 1963 25.0 25.63 24.87 25.5 147.2 Thousand
07 Jan, 1963 24.75 25.0 24.5 25.0 179.2 Thousand
04 Jan, 1963 24.75 24.87 24.62 24.75 83.2 Thousand
03 Jan, 1963 24.25 24.75 24.25 24.75 73.6 Thousand