Kroger Company (KR)

USD 69.74

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1963 26.0 26.0 25.63 26.0 92.8 Thousand
13 Feb, 1963 25.75 26.0 25.63 26.0 198.4 Thousand
12 Feb, 1963 25.5 25.75 25.5 25.75 70.4 Thousand
11 Feb, 1963 25.25 25.63 25.0 25.5 108.8 Thousand
08 Feb, 1963 25.25 25.25 24.75 25.25 201.6 Thousand
07 Feb, 1963 25.13 25.5 25.13 25.25 51.2 Thousand
06 Feb, 1963 25.5 25.63 25.13 25.13 102.4 Thousand
05 Feb, 1963 25.5 25.75 25.38 25.5 83.2 Thousand
04 Feb, 1963 25.63 25.88 25.25 25.5 134.4 Thousand
01 Feb, 1963 25.63 26.0 25.63 25.63 67.2 Thousand