Kroger Company (KR)

USD 69.74

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1963 25.63 25.75 25.63 25.75 73.6 Thousand
14 Mar, 1963 25.5 25.75 25.5 25.63 67.2 Thousand
13 Mar, 1963 25.25 25.63 25.25 25.5 156.8 Thousand
12 Mar, 1963 25.38 25.63 25.13 25.13 73.6 Thousand
11 Mar, 1963 25.38 25.63 25.38 25.38 86.4 Thousand
08 Mar, 1963 25.5 25.88 25.38 25.38 236.8 Thousand
07 Mar, 1963 25.88 25.88 25.5 25.5 112 Thousand
06 Mar, 1963 25.38 25.88 25.38 25.88 44.8 Thousand
05 Mar, 1963 25.75 25.75 25.0 25.0 128 Thousand
04 Mar, 1963 25.5 25.75 25.5 25.75 51.2 Thousand