Kroger Company (KR)

USD 69.74

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1963 25.13 25.63 25.0 25.0 105.6 Thousand
28 Feb, 1963 25.25 25.5 25.0 25.13 105.6 Thousand
27 Feb, 1963 25.63 25.88 25.25 25.25 105.6 Thousand
26 Feb, 1963 25.63 25.75 25.38 25.63 99.2 Thousand
25 Feb, 1963 25.5 26.25 25.5 25.63 275.2 Thousand
21 Feb, 1963 25.75 25.88 25.0 25.25 128 Thousand
20 Feb, 1963 26.0 26.12 25.75 25.75 54.4 Thousand
19 Feb, 1963 26.0 26.37 26.0 26.0 83.2 Thousand
18 Feb, 1963 26.25 26.37 26.0 26.0 99.2 Thousand
15 Feb, 1963 26.0 26.25 26.0 26.25 166.4 Thousand