Kroger Company (KR)

USD 69.74

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1963 25.75 25.88 25.38 25.88 105.6 Thousand
28 Mar, 1963 25.88 26.25 25.75 25.75 57.6 Thousand
27 Mar, 1963 26.12 26.25 25.88 25.88 73.6 Thousand
26 Mar, 1963 25.88 26.25 25.75 26.12 131.2 Thousand
25 Mar, 1963 25.88 26.0 25.63 25.88 60.8 Thousand
22 Mar, 1963 26.12 26.25 25.88 25.88 83.2 Thousand
21 Mar, 1963 25.88 26.12 25.75 26.12 108.8 Thousand
20 Mar, 1963 25.88 26.12 25.5 25.88 160 Thousand
19 Mar, 1963 25.63 25.88 25.63 25.88 156.8 Thousand
18 Mar, 1963 25.75 25.88 25.25 25.5 60.8 Thousand