Kroger Company (KR)

USD 69.74

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1963 26.62 27.38 26.62 27.0 464 Thousand
11 Apr, 1963 26.12 26.5 26.12 26.5 364.8 Thousand
10 Apr, 1963 26.0 26.25 26.0 26.12 105.6 Thousand
09 Apr, 1963 26.0 26.25 25.88 26.0 198.4 Thousand
08 Apr, 1963 25.88 26.25 25.75 26.0 236.8 Thousand
05 Apr, 1963 25.75 26.0 25.38 25.88 137.6 Thousand
04 Apr, 1963 25.63 25.88 25.38 25.75 86.4 Thousand
03 Apr, 1963 25.38 25.75 25.38 25.63 99.2 Thousand
02 Apr, 1963 25.75 26.0 25.38 25.38 115.2 Thousand
01 Apr, 1963 25.75 25.75 25.63 25.75 64 Thousand