Kroger Company (KR)

USD 70.72

(1.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1963 29.0 29.13 28.62 29.13 137.6 Thousand
29 Apr, 1963 29.13 29.25 28.75 29.0 179.2 Thousand
26 Apr, 1963 29.25 29.25 28.62 29.13 131.2 Thousand
25 Apr, 1963 29.38 29.38 28.75 29.25 220.8 Thousand
24 Apr, 1963 28.62 29.38 28.62 29.38 291.2 Thousand
23 Apr, 1963 28.62 28.62 28.0 28.62 243.2 Thousand
22 Apr, 1963 28.25 28.87 28.25 28.62 316.8 Thousand
19 Apr, 1963 27.75 28.25 27.5 28.25 352 Thousand
18 Apr, 1963 27.75 28.0 27.5 27.75 307.2 Thousand
17 Apr, 1963 27.5 28.0 27.25 27.75 121.6 Thousand