Kroger Company (KR)

USD 69.74

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 1963 29.0 29.13 28.62 28.75 217.6 Thousand
10 May, 1963 29.13 29.63 28.25 29.0 208 Thousand
09 May, 1963 29.63 29.88 28.75 29.13 364.8 Thousand
08 May, 1963 29.25 29.75 28.87 29.63 182.4 Thousand
07 May, 1963 29.5 29.75 29.25 29.25 131.2 Thousand
06 May, 1963 29.5 29.63 28.75 29.5 128 Thousand
03 May, 1963 29.75 30.0 29.5 29.5 419.2 Thousand
02 May, 1963 29.13 30.12 29.13 29.75 678.4 Thousand
01 May, 1963 29.13 29.13 28.87 29.0 124.8 Thousand
30 Apr, 1963 29.0 29.13 28.62 29.13 137.6 Thousand