Kroger Company (KR)

USD 70.72

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1963 29.88 30.37 29.88 30.12 444.8 Thousand
11 Jun, 1963 30.0 30.5 29.75 29.75 598.4 Thousand
10 Jun, 1963 29.75 30.0 29.63 30.0 153.6 Thousand
07 Jun, 1963 29.25 29.88 29.25 29.75 288 Thousand
06 Jun, 1963 29.0 29.13 28.87 29.13 131.2 Thousand
05 Jun, 1963 29.0 29.25 28.75 29.0 124.8 Thousand
04 Jun, 1963 28.87 29.38 28.75 29.0 137.6 Thousand
03 Jun, 1963 29.13 29.13 28.87 28.87 64 Thousand
31 May, 1963 29.25 29.38 29.13 29.38 124.8 Thousand
29 May, 1963 29.13 29.5 29.13 29.25 156.8 Thousand