Kroger Company (KR)

USD 70.72

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 1963 28.87 29.13 28.75 28.87 86.4 Thousand
27 May, 1963 28.5 28.87 28.5 28.87 102.4 Thousand
24 May, 1963 29.0 29.0 28.5 28.5 240 Thousand
23 May, 1963 28.87 29.0 28.87 29.0 86.4 Thousand
22 May, 1963 28.87 28.87 28.62 28.75 67.2 Thousand
21 May, 1963 28.87 29.0 28.5 28.87 128 Thousand
20 May, 1963 28.5 28.87 28.5 28.87 156.8 Thousand
17 May, 1963 28.25 28.62 28.25 28.5 64 Thousand
16 May, 1963 28.12 28.37 28.0 28.25 176 Thousand
15 May, 1963 28.25 28.25 28.0 28.12 195.2 Thousand