Kroger Company (KR)

USD 69.69

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1963 26.0 26.0 25.63 25.63 185.6 Thousand
29 Jan, 1963 25.75 26.12 25.75 26.0 140.8 Thousand
28 Jan, 1963 25.63 26.12 25.5 25.63 134.4 Thousand
25 Jan, 1963 25.63 25.88 25.5 25.63 233.6 Thousand
24 Jan, 1963 25.88 26.0 25.63 25.63 60.8 Thousand
23 Jan, 1963 25.63 26.12 25.63 25.88 73.6 Thousand
22 Jan, 1963 26.25 26.25 25.5 25.63 211.2 Thousand
21 Jan, 1963 26.25 26.62 26.12 26.37 198.4 Thousand
18 Jan, 1963 26.37 26.37 26.0 26.25 115.2 Thousand
17 Jan, 1963 26.12 26.37 26.0 26.37 92.8 Thousand