Kroger Company (KR)

USD 69.69

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1963 23.88 24.37 23.75 24.0 60.8 Thousand
31 Dec, 1962 24.0 24.0 23.75 23.88 73.6 Thousand
28 Dec, 1962 24.0 24.0 23.75 24.0 89.6 Thousand
27 Dec, 1962 24.37 24.5 24.0 24.25 70.4 Thousand
26 Dec, 1962 24.0 24.37 24.0 24.37 92.8 Thousand
24 Dec, 1962 24.0 24.0 23.75 24.0 35.2 Thousand
21 Dec, 1962 24.0 24.0 23.75 24.0 112 Thousand
20 Dec, 1962 23.88 24.12 23.88 24.0 73.6 Thousand
19 Dec, 1962 23.88 24.25 23.75 23.75 67.2 Thousand
18 Dec, 1962 23.75 23.88 23.75 23.88 86.4 Thousand