Kroger Company (KR)

USD 69.69

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1962 23.75 23.75 23.13 23.13 156.8 Thousand
30 Nov, 1962 23.63 23.75 23.38 23.75 99.2 Thousand
29 Nov, 1962 23.5 23.75 23.38 23.63 134.4 Thousand
28 Nov, 1962 23.5 24.0 23.5 23.5 118.4 Thousand
27 Nov, 1962 23.25 23.5 23.13 23.38 131.2 Thousand
26 Nov, 1962 23.0 23.38 23.0 23.25 172.8 Thousand
23 Nov, 1962 22.75 23.25 22.75 23.0 131.2 Thousand
21 Nov, 1962 23.0 23.13 22.62 22.62 128 Thousand
20 Nov, 1962 22.87 23.0 22.62 23.0 160 Thousand
19 Nov, 1962 22.62 22.87 22.5 22.87 128 Thousand