Kroger Company (KR)

USD 69.69

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1962 21.88 22.37 21.63 21.88 192 Thousand
17 Oct, 1962 22.0 22.37 21.75 22.0 89.6 Thousand
16 Oct, 1962 22.12 22.62 22.12 22.12 188.8 Thousand
15 Oct, 1962 22.62 22.75 22.37 22.62 118.4 Thousand
12 Oct, 1962 22.25 22.37 21.88 22.25 86.4 Thousand
11 Oct, 1962 22.0 22.62 22.0 22.0 195.2 Thousand
10 Oct, 1962 22.5 22.75 22.37 22.5 163.2 Thousand
09 Oct, 1962 22.25 22.37 21.5 22.25 243.2 Thousand
08 Oct, 1962 21.38 21.38 20.87 21.38 115.2 Thousand
05 Oct, 1962 20.87 21.0 20.37 20.87 124.8 Thousand