USD 69.69
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 1962 | 20.25 | 20.62 | 20.25 | 20.25 | 51.2 Thousand |
03 Oct, 1962 | 20.12 | 20.5 | 20.12 | 20.12 | 115.2 Thousand |
02 Oct, 1962 | 20.37 | 20.37 | 20.12 | 20.37 | 83.2 Thousand |
01 Oct, 1962 | 20.37 | 20.37 | 20.0 | 20.37 | 86.4 Thousand |
28 Sep, 1962 | 20.0 | 20.37 | 20.0 | 20.0 | 105.6 Thousand |
27 Sep, 1962 | 20.0 | 20.5 | 20.0 | 20.0 | 99.2 Thousand |
26 Sep, 1962 | 20.12 | 20.5 | 20.0 | 20.12 | 166.4 Thousand |
25 Sep, 1962 | 20.12 | 20.37 | 20.0 | 20.12 | 134.4 Thousand |
24 Sep, 1962 | 20.25 | 20.37 | 20.12 | 20.25 | 156.8 Thousand |
21 Sep, 1962 | 20.25 | 20.37 | 20.25 | 20.25 | 67.2 Thousand |
KRC
KREF
KREF-P-A
KOP
KORE
KOS