KORE Group Holdings Inc (KORE)
USD 4.2
(1.2%)
USD 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.25 | 5.25 | 4.59 | 4.64 | 9120.00 |
| 04 Mar, 2022 | 5.33 | 5.46 | 4.99 | 5.0 | 136.98 Thousand |
| 03 Mar, 2022 | 5.4 | 5.53 | 5.29 | 5.29 | 10.74 Thousand |
| 02 Mar, 2022 | 5.54 | 5.64 | 5.38 | 5.4 | 16.54 Thousand |
| 01 Mar, 2022 | 5.22 | 5.61 | 5.22 | 5.51 | 16.62 Thousand |
| 28 Feb, 2022 | 5.3 | 5.34 | 5.16 | 5.16 | 7660.00 |
| 25 Feb, 2022 | 5.32 | 5.34 | 5.14 | 5.28 | 6480.00 |
| 24 Feb, 2022 | 5.01 | 5.4 | 5.01 | 5.24 | 13.4 Thousand |
| 23 Feb, 2022 | 5.49 | 5.49 | 5.28 | 5.45 | 5060.00 |
| 22 Feb, 2022 | 5.38 | 5.6 | 5.35 | 5.39 | 5560.00 |
KOS
KR
KRC
KODK
KOF
KOP