KORE Group Holdings, Inc. (KORE)

USD 2.45

(-3.16%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 2.76 2.95 2.76 2.93 28.6 Thousand
02 Jun, 2025 2.4 2.5 2.4 2.5 425.00
30 May, 2025 2.4 2.57 2.34 2.5 41.09 Thousand
29 May, 2025 2.53 2.53 2.33 2.33 3547.00
28 May, 2025 2.39 2.49 2.39 2.47 5500.00
27 May, 2025 2.28 2.39 2.28 2.37 15.24 Thousand
23 May, 2025 2.38 2.38 2.26 2.32 9700.00
22 May, 2025 2.21 2.35 2.2 2.31 8013.00
21 May, 2025 2.27 2.32 2.2 2.3 11.21 Thousand
20 May, 2025 2.22 2.38 2.15 2.2 10.43 Thousand