KORE Group Holdings Inc (KORE)
USD 4.2
(1.2%)
USD 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.15 | 4.22 | 3.98 | 4.2 | 54.5 Thousand |
| 02 Dec, 2025 | 4.06 | 4.11 | 3.98 | 4.1 | 10.21 Thousand |
| 01 Dec, 2025 | 4.12 | 4.15 | 4.04 | 4.08 | 50.77 Thousand |
| 28 Nov, 2025 | 4.25 | 4.25 | 4.11 | 4.11 | 12.5 Thousand |
| 26 Nov, 2025 | 4.14 | 4.49 | 4.11 | 4.26 | 210.1 Thousand |
| 25 Nov, 2025 | 4.1 | 4.2 | 4.07 | 4.14 | 29.3 Thousand |
| 24 Nov, 2025 | 4.15 | 4.38 | 4.07 | 4.21 | 34.8 Thousand |
| 21 Nov, 2025 | 4.04 | 4.16 | 4.04 | 4.09 | 10.8 Thousand |
| 20 Nov, 2025 | 4.28 | 4.48 | 4.04 | 4.08 | 73.2 Thousand |
| 19 Nov, 2025 | 4.15 | 4.25 | 4.06 | 4.25 | 72.3 Thousand |
KOS
KR
KRC
KODK
KOF
KOP