KORE Group Holdings, Inc. (KORE)

USD 2.45

(-3.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2.27 2.32 2.2 2.3 11.21 Thousand
20 May, 2025 2.22 2.38 2.15 2.2 10.43 Thousand
19 May, 2025 2.07 2.23 2.05 2.05 7300.00
16 May, 2025 2.1 2.16 2.05 2.07 7504.00
15 May, 2025 2.2 2.22 2.04 2.1 7700.00
14 May, 2025 2.31 2.35 2.22 2.23 4434.00
13 May, 2025 2.25 2.33 2.22 2.31 7100.00
12 May, 2025 2.46 2.58 2.25 2.25 24.41 Thousand
09 May, 2025 2.54 2.58 2.45 2.46 1901.00
08 May, 2025 2.61 2.61 2.45 2.46 39.3 Thousand