KORE Group Holdings Inc (KORE)
USD 4.2
(1.2%)
USD 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.0 | 4.28 | 4.0 | 4.12 | 62 Thousand |
| 17 Nov, 2025 | 4.1 | 4.28 | 4.05 | 4.13 | 32.9 Thousand |
| 14 Nov, 2025 | 4.0 | 4.27 | 4.0 | 4.22 | 91.8 Thousand |
| 13 Nov, 2025 | 3.52 | 4.46 | 3.52 | 3.93 | 166.9 Thousand |
| 12 Nov, 2025 | 4.22 | 4.36 | 3.92 | 4.05 | 162.6 Thousand |
| 11 Nov, 2025 | 4.36 | 4.4 | 4.23 | 4.24 | 43.4 Thousand |
| 10 Nov, 2025 | 4.3 | 4.51 | 4.3 | 4.43 | 106.5 Thousand |
| 07 Nov, 2025 | 4.34 | 4.4 | 4.22 | 4.26 | 50 Thousand |
| 06 Nov, 2025 | 4.38 | 4.51 | 4.25 | 4.4 | 58.6 Thousand |
| 05 Nov, 2025 | 4.13 | 4.88 | 4.01 | 4.5 | 265.6 Thousand |
KOS
KR
KRC
KODK
KOF
KOP