KORE Group Holdings, Inc. (KORE)

USD 2.45

(-3.16%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2.4 2.5 2.4 2.5 2100.00
06 May, 2025 2.47 2.51 2.43 2.43 2944.00
05 May, 2025 2.41 2.55 2.41 2.52 5202.00
02 May, 2025 2.56 2.56 2.4 2.45 8100.00
01 May, 2025 2.53 2.53 2.41 2.53 20.03 Thousand
30 Apr, 2025 2.5 2.54 2.46 2.46 3717.00
29 Apr, 2025 2.48 2.48 2.42 2.47 1904.00
28 Apr, 2025 2.54 2.54 2.51 2.52 1944.00
25 Apr, 2025 2.61 2.61 2.49 2.56 14.53 Thousand
24 Apr, 2025 2.54 2.61 2.51 2.58 11.21 Thousand