KORE Group Holdings Inc (KORE)
USD 4.2
(1.2%)
USD 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.1 | 4.44 | 3.81 | 4.22 | 3.91 Million |
| 03 Nov, 2025 | 3.79 | 4.0 | 3.56 | 3.98 | 64.9 Thousand |
| 31 Oct, 2025 | 3.47 | 3.65 | 3.35 | 3.57 | 31.8 Thousand |
| 30 Oct, 2025 | 3.61 | 3.61 | 3.4 | 3.52 | 23.5 Thousand |
| 29 Oct, 2025 | 3.81 | 3.81 | 3.18 | 3.55 | 42.5 Thousand |
| 28 Oct, 2025 | 3.71 | 3.83 | 3.57 | 3.81 | 38.2 Thousand |
| 27 Oct, 2025 | 3.58 | 3.72 | 3.49 | 3.71 | 62.1 Thousand |
| 24 Oct, 2025 | 3.09 | 3.53 | 2.99 | 3.45 | 92.3 Thousand |
| 23 Oct, 2025 | 3.02 | 3.08 | 3.02 | 3.08 | 4300.00 |
| 22 Oct, 2025 | 3.08 | 3.17 | 2.99 | 3.07 | 43 Thousand |
KOS
KR
KRC
KODK
KOF
KOP