KORE Group Holdings Inc (KORE)
USD 4.2
(1.2%)
USD 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.07 | 3.09 | 2.96 | 3.07 | 11.9 Thousand |
| 20 Oct, 2025 | 2.93 | 3.03 | 2.9 | 3.03 | 10.4 Thousand |
| 17 Oct, 2025 | 2.99 | 2.99 | 2.88 | 2.99 | 3500.00 |
| 16 Oct, 2025 | 3.0 | 3.17 | 2.9 | 2.94 | 24 Thousand |
| 15 Oct, 2025 | 3.06 | 3.1 | 3.05 | 3.07 | 7800.00 |
| 14 Oct, 2025 | 3.1 | 3.11 | 3.05 | 3.06 | 25.3 Thousand |
| 13 Oct, 2025 | 3.14 | 3.23 | 3.02 | 3.12 | 23.8 Thousand |
| 10 Oct, 2025 | 3.23 | 3.24 | 3.04 | 3.16 | 32.7 Thousand |
| 09 Oct, 2025 | 3.28 | 3.28 | 3.07 | 3.15 | 15.5 Thousand |
| 08 Oct, 2025 | 2.92 | 3.34 | 2.92 | 3.3 | 37.5 Thousand |
KOS
KR
KRC
KODK
KOF
KOP