KORE Group Holdings Inc (KORE)

USD 4.2

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 10.35 10.35 10.14 10.15 15.9 Thousand
23 Dec, 2020 10.24 10.32 10.12 10.22 26.74 Thousand
22 Dec, 2020 10.6 10.6 10.08 10.19 1220.00
21 Dec, 2020 10.05 10.24 9.99 10.12 7000.00
18 Dec, 2020 10.06 10.12 10.0 10.05 2120.00
17 Dec, 2020 9.93 10.08 9.93 10.03 1600.00
16 Dec, 2020 9.99 10.15 9.87 10.0 7380.00
15 Dec, 2020 10.2 11.0 9.73 10.0 20.7 Thousand
14 Dec, 2020 10.5 10.5 10.2 10.2 2460.00
11 Dec, 2020 10.1 10.16 10.1 10.16 360.00