KORE Group Holdings Inc (KORE)
USD 4.2
(1.2%)
USD 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.49 | 5.61 | 5.27 | 5.47 | 4740.00 |
| 17 Feb, 2022 | 5.73 | 5.85 | 5.48 | 5.55 | 5320.00 |
| 16 Feb, 2022 | 5.6 | 5.6 | 5.45 | 5.53 | 5800.00 |
| 15 Feb, 2022 | 5.6 | 5.64 | 5.33 | 5.55 | 4480.00 |
| 14 Feb, 2022 | 5.43 | 5.62 | 5.42 | 5.46 | 8820.00 |
| 11 Feb, 2022 | 5.32 | 5.61 | 5.3 | 5.5 | 10.74 Thousand |
| 10 Feb, 2022 | 5.45 | 5.49 | 5.33 | 5.4 | 4080.00 |
| 09 Feb, 2022 | 5.69 | 5.7 | 5.44 | 5.47 | 6820.00 |
| 08 Feb, 2022 | 5.51 | 5.73 | 5.48 | 5.59 | 7340.00 |
| 07 Feb, 2022 | 5.52 | 5.58 | 5.48 | 5.54 | 4040.00 |
KOS
KR
KRC
KODK
KOF
KOP