KORE Group Holdings Inc (KORE)
USD 4.2
(1.2%)
USD 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.39 | 5.63 | 5.39 | 5.51 | 5940.00 |
| 03 Feb, 2022 | 5.39 | 5.52 | 5.37 | 5.42 | 2160.00 |
| 02 Feb, 2022 | 5.51 | 5.64 | 5.43 | 5.53 | 20.42 Thousand |
| 01 Feb, 2022 | 5.28 | 5.5 | 5.28 | 5.48 | 8340.00 |
| 31 Jan, 2022 | 5.18 | 5.34 | 5.09 | 5.27 | 8740.00 |
| 28 Jan, 2022 | 5.03 | 5.2 | 4.76 | 5.15 | 12.6 Thousand |
| 27 Jan, 2022 | 5.2 | 5.23 | 4.9 | 5.05 | 56.1 Thousand |
| 26 Jan, 2022 | 5.54 | 5.61 | 5.18 | 5.2 | 10.4 Thousand |
| 25 Jan, 2022 | 5.76 | 5.76 | 5.39 | 5.44 | 12.22 Thousand |
| 24 Jan, 2022 | 6.05 | 6.08 | 5.46 | 5.62 | 19.92 Thousand |
KOS
KR
KRC
KODK
KOF
KOP