KORE Group Holdings Inc (KORE)
USD 4.2
(1.2%)
USD 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 6.96 | 7.04 | 6.65 | 6.95 | 46.18 Thousand |
| 05 Jan, 2022 | 6.96 | 7.01 | 6.89 | 6.96 | 11.54 Thousand |
| 04 Jan, 2022 | 6.89 | 7.05 | 6.75 | 6.97 | 21.32 Thousand |
| 03 Jan, 2022 | 6.67 | 7.09 | 6.67 | 6.87 | 41.86 Thousand |
| 31 Dec, 2021 | 6.92 | 6.92 | 6.74 | 6.74 | 16.96 Thousand |
| 30 Dec, 2021 | 7.1 | 7.23 | 6.83 | 6.91 | 17.94 Thousand |
| 29 Dec, 2021 | 6.95 | 7.21 | 6.75 | 7.21 | 27.84 Thousand |
| 28 Dec, 2021 | 6.96 | 6.99 | 6.76 | 6.95 | 16.28 Thousand |
| 27 Dec, 2021 | 7.0 | 7.0 | 6.49 | 6.99 | 33.82 Thousand |
| 23 Dec, 2021 | 6.9 | 7.07 | 6.9 | 6.98 | 24.24 Thousand |
KOS
KR
KRC
KODK
KOF
KOP