KORE Group Holdings Inc (KORE)
USD 4.2
(1.2%)
USD 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 6.92 | 7.18 | 6.85 | 6.92 | 46.64 Thousand |
| 07 Dec, 2021 | 6.81 | 7.14 | 6.76 | 6.96 | 99.78 Thousand |
| 06 Dec, 2021 | 6.76 | 6.96 | 6.71 | 6.81 | 99.02 Thousand |
| 03 Dec, 2021 | 6.94 | 7.02 | 6.68 | 6.7 | 46.64 Thousand |
| 02 Dec, 2021 | 6.96 | 7.08 | 6.81 | 6.97 | 63.56 Thousand |
| 01 Dec, 2021 | 7.2 | 7.31 | 6.92 | 6.99 | 55.34 Thousand |
| 30 Nov, 2021 | 7.06 | 7.26 | 7.01 | 7.2 | 36.72 Thousand |
| 29 Nov, 2021 | 7.36 | 7.45 | 7.1 | 7.17 | 26.52 Thousand |
| 26 Nov, 2021 | 7.21 | 7.39 | 7.08 | 7.39 | 15.76 Thousand |
| 24 Nov, 2021 | 7.0 | 7.47 | 6.89 | 7.4 | 34.36 Thousand |
KOS
KR
KRC
KODK
KOF
KOP