KORE Group Holdings Inc (KORE)
USD 4.2
(1.2%)
USD 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.32 | 5.35 | 5.23 | 5.35 | 19.9 Thousand |
| 18 Mar, 2022 | 5.0 | 5.32 | 4.96 | 5.32 | 89.48 Thousand |
| 17 Mar, 2022 | 5.05 | 5.1 | 4.83 | 5.08 | 11.72 Thousand |
| 16 Mar, 2022 | 4.97 | 5.27 | 4.97 | 5.14 | 10.6 Thousand |
| 15 Mar, 2022 | 4.9 | 5.03 | 4.79 | 4.95 | 16.56 Thousand |
| 14 Mar, 2022 | 5.0 | 5.14 | 4.81 | 4.94 | 11.94 Thousand |
| 11 Mar, 2022 | 4.88 | 5.09 | 4.88 | 5.08 | 6360.00 |
| 10 Mar, 2022 | 5.0 | 5.03 | 4.77 | 4.93 | 8920.00 |
| 09 Mar, 2022 | 5.16 | 5.16 | 4.88 | 5.0 | 16.42 Thousand |
| 08 Mar, 2022 | 4.65 | 5.05 | 4.6 | 4.99 | 17.04 Thousand |
KOS
KR
KRC
KODK
KOF
KOP