KORE Group Holdings Inc (KORE)
USD 4.2
(1.2%)
USD 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.5 | 5.76 | 5.38 | 5.46 | 19.06 Thousand |
| 18 Apr, 2022 | 5.45 | 5.68 | 5.35 | 5.5 | 18.72 Thousand |
| 14 Apr, 2022 | 5.36 | 5.54 | 5.33 | 5.41 | 21.5 Thousand |
| 13 Apr, 2022 | 5.28 | 5.5 | 5.19 | 5.31 | 39.62 Thousand |
| 12 Apr, 2022 | 5.02 | 5.44 | 5.02 | 5.22 | 39.7 Thousand |
| 11 Apr, 2022 | 5.6 | 5.65 | 5.1 | 5.1 | 44.56 Thousand |
| 08 Apr, 2022 | 5.9 | 6.0 | 5.58 | 5.66 | 14.78 Thousand |
| 07 Apr, 2022 | 5.86 | 5.91 | 5.67 | 5.85 | 19.42 Thousand |
| 06 Apr, 2022 | 6.0 | 6.08 | 5.8 | 5.8 | 17.16 Thousand |
| 05 Apr, 2022 | 6.01 | 6.2 | 5.97 | 6.0 | 24.18 Thousand |
KOS
KR
KRC
KODK
KOF
KOP