KORE Group Holdings Inc (KORE)
USD 4.2
(1.2%)
USD 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.37 | 5.39 | 5.16 | 5.31 | 18.4 Thousand |
| 02 May, 2022 | 5.5 | 5.5 | 5.23 | 5.35 | 24.54 Thousand |
| 29 Apr, 2022 | 5.34 | 5.51 | 5.34 | 5.38 | 14.64 Thousand |
| 28 Apr, 2022 | 5.43 | 5.59 | 5.33 | 5.34 | 16.6 Thousand |
| 27 Apr, 2022 | 5.35 | 5.64 | 5.3 | 5.45 | 13.46 Thousand |
| 26 Apr, 2022 | 5.68 | 5.7 | 5.4 | 5.44 | 17.34 Thousand |
| 25 Apr, 2022 | 5.53 | 5.71 | 5.43 | 5.69 | 17.48 Thousand |
| 22 Apr, 2022 | 5.3 | 5.51 | 5.21 | 5.51 | 22.4 Thousand |
| 21 Apr, 2022 | 5.46 | 5.71 | 5.34 | 5.35 | 12.66 Thousand |
| 20 Apr, 2022 | 5.51 | 5.75 | 5.28 | 5.45 | 43.16 Thousand |
KOS
KR
KRC
KODK
KOF
KOP