KORE Group Holdings Inc (KORE)
USD 4.2
(1.2%)
USD 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.26 | 6.32 | 6.0 | 6.04 | 62.06 Thousand |
| 01 Apr, 2022 | 6.09 | 6.29 | 6.03 | 6.17 | 41.08 Thousand |
| 31 Mar, 2022 | 5.96 | 6.03 | 5.89 | 6.0 | 41.02 Thousand |
| 30 Mar, 2022 | 5.95 | 6.05 | 5.64 | 6.05 | 58.42 Thousand |
| 29 Mar, 2022 | 5.48 | 5.81 | 5.43 | 5.43 | 26.36 Thousand |
| 28 Mar, 2022 | 5.37 | 5.63 | 5.13 | 5.5 | 37.7 Thousand |
| 25 Mar, 2022 | 5.25 | 5.44 | 5.03 | 5.22 | 32.84 Thousand |
| 24 Mar, 2022 | 5.14 | 5.33 | 5.14 | 5.25 | 13.42 Thousand |
| 23 Mar, 2022 | 5.23 | 5.38 | 5.04 | 5.18 | 8840.00 |
| 22 Mar, 2022 | 5.26 | 5.35 | 5.22 | 5.31 | 20.9 Thousand |
KOS
KR
KRC
KODK
KOF
KOP