KORE Group Holdings Inc (KORE)
USD 4.2
(1.2%)
USD 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.89 | 4.36 | 3.71 | 4.36 | 20.44 Thousand |
| 16 May, 2022 | 3.76 | 4.07 | 3.76 | 3.77 | 24.32 Thousand |
| 13 May, 2022 | 3.65 | 3.83 | 3.55 | 3.75 | 12.9 Thousand |
| 12 May, 2022 | 3.36 | 3.61 | 3.26 | 3.58 | 19.44 Thousand |
| 11 May, 2022 | 3.37 | 3.52 | 3.29 | 3.34 | 9740.00 |
| 10 May, 2022 | 3.87 | 3.94 | 3.32 | 3.37 | 53.54 Thousand |
| 09 May, 2022 | 4.24 | 4.24 | 3.84 | 3.87 | 14.06 Thousand |
| 06 May, 2022 | 4.5 | 4.6 | 4.3 | 4.34 | 13.32 Thousand |
| 05 May, 2022 | 5.12 | 5.12 | 4.5 | 4.53 | 20.6 Thousand |
| 04 May, 2022 | 5.35 | 5.35 | 5.0 | 5.1 | 18.34 Thousand |
KOS
KR
KRC
KODK
KOF
KOP