KORE Group Holdings Inc (KORE)
USD 4.2
(1.2%)
USD 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.15 | 4.32 | 4.12 | 4.21 | 19.46 Thousand |
| 31 May, 2022 | 4.19 | 4.33 | 4.0 | 4.16 | 20.7 Thousand |
| 27 May, 2022 | 4.18 | 4.5 | 4.18 | 4.29 | 12.92 Thousand |
| 26 May, 2022 | 4.28 | 4.36 | 4.21 | 4.21 | 12.36 Thousand |
| 25 May, 2022 | 4.25 | 4.28 | 4.16 | 4.19 | 4900.00 |
| 24 May, 2022 | 4.29 | 4.32 | 4.09 | 4.18 | 10.56 Thousand |
| 23 May, 2022 | 4.32 | 4.36 | 4.16 | 4.28 | 9620.00 |
| 20 May, 2022 | 4.27 | 4.34 | 4.07 | 4.28 | 7780.00 |
| 19 May, 2022 | 4.3 | 4.39 | 4.06 | 4.18 | 18.82 Thousand |
| 18 May, 2022 | 4.36 | 4.5 | 4.0 | 4.36 | 20.28 Thousand |
KOS
KR
KRC
KODK
KOF
KOP