KORE Group Holdings, Inc. (KORE)
USD 1.17
(-1.68%)
USD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.15 | 4.15 | 3.84 | 3.94 | 1256.00 |
| 28 Mar, 2024 | 3.96 | 4.3 | 3.8 | 3.94 | 8484.00 |
| 27 Mar, 2024 | 4.15 | 4.15 | 3.94 | 4.08 | 1615.00 |
| 26 Mar, 2024 | 3.95 | 4.25 | 3.83 | 4.2 | 3867.00 |
| 25 Mar, 2024 | 4.35 | 4.35 | 3.36 | 3.74 | 7783.00 |
| 22 Mar, 2024 | 4.2 | 4.2 | 3.9 | 4.12 | 2012.00 |
| 21 Mar, 2024 | 4.25 | 4.25 | 3.81 | 3.86 | 2218.00 |
| 20 Mar, 2024 | 4.3 | 4.3 | 3.99 | 4.25 | 2391.00 |
| 19 Mar, 2024 | 4.4 | 4.43 | 4.2 | 4.43 | 8831.00 |
| 18 Mar, 2024 | 3.85 | 4.2 | 3.85 | 4.19 | 7474.00 |
PLGNF
002573
IFT
SHELL
5284
FTI