KORE Group Holdings, Inc. (KORE)
USD 1.17
(-1.68%)
USD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.62 | 4.01 | 3.54 | 3.84 | 22.44 Thousand |
| 14 Mar, 2024 | 3.43 | 3.74 | 3.3 | 3.5 | 44.55 Thousand |
| 13 Mar, 2024 | 3.9 | 3.9 | 3.43 | 3.6 | 21.58 Thousand |
| 12 Mar, 2024 | 4.25 | 4.25 | 3.8 | 3.9 | 9451.00 |
| 11 Mar, 2024 | 3.65 | 4.24 | 3.58 | 3.85 | 5162.00 |
| 08 Mar, 2024 | 4.0 | 4.55 | 3.65 | 3.66 | 22.04 Thousand |
| 07 Mar, 2024 | 4.15 | 4.26 | 3.8 | 3.98 | 10.69 Thousand |
| 06 Mar, 2024 | 4.21 | 4.43 | 4.07 | 4.15 | 2555.00 |
| 05 Mar, 2024 | 4.08 | 4.43 | 3.71 | 3.86 | 8631.00 |
| 04 Mar, 2024 | 4.5 | 4.68 | 4.03 | 4.13 | 5640.00 |
PLGNF
002573
IFT
SHELL
5284
FTI