KORE Group Holdings, Inc. (KORE)
USD 1.17
(-1.68%)
USD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.35 | 5.35 | 4.55 | 4.55 | 6475.00 |
| 29 Feb, 2024 | 4.5 | 5.45 | 4.26 | 5.45 | 17.28 Thousand |
| 28 Feb, 2024 | 4.35 | 4.35 | 4.0 | 4.35 | 3097.00 |
| 27 Feb, 2024 | 4.01 | 4.29 | 3.83 | 4.25 | 8134.00 |
| 26 Feb, 2024 | 4.45 | 4.54 | 3.9 | 4.14 | 17.61 Thousand |
| 23 Feb, 2024 | 4.25 | 4.4 | 3.99 | 4.4 | 6590.00 |
| 22 Feb, 2024 | 4.05 | 4.49 | 3.83 | 4.23 | 9088.00 |
| 21 Feb, 2024 | 4.65 | 4.65 | 4.03 | 4.15 | 10.24 Thousand |
| 20 Feb, 2024 | 4.55 | 4.65 | 4.4 | 4.59 | 3400.00 |
| 16 Feb, 2024 | 4.65 | 4.65 | 4.04 | 4.45 | 5689.00 |
PLGNF
002573
IFT
SHELL
5284
FTI