KORE Group Holdings Inc (KORE)
USD 4.2
(1.2%)
USD 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.41 | 3.45 | 2.6 | 2.69 | 486.2 Thousand |
| 31 Dec, 2024 | 2.89 | 3.75 | 2.75 | 3.22 | 1.44 Million |
| 30 Dec, 2024 | 3.06 | 4.88 | 2.61 | 2.72 | 7.01 Million |
| 27 Dec, 2024 | 1.99 | 2.45 | 1.99 | 2.44 | 600.2 Thousand |
| 26 Dec, 2024 | 2.07 | 2.12 | 1.8 | 1.9 | 224.4 Thousand |
| 24 Dec, 2024 | 1.5 | 1.94 | 1.48 | 1.88 | 297.2 Thousand |
| 23 Dec, 2024 | 1.35 | 1.52 | 1.3 | 1.47 | 230.2 Thousand |
| 20 Dec, 2024 | 1.23 | 1.33 | 1.2 | 1.33 | 88.7 Thousand |
| 19 Dec, 2024 | 1.22 | 1.25 | 1.16 | 1.25 | 23.3 Thousand |
| 18 Dec, 2024 | 1.17 | 1.23 | 1.16 | 1.17 | 40.2 Thousand |
KOS
KR
KRC
KODK
KOF
KOP