KORE Group Holdings Inc (KORE)
USD 4.2
(1.2%)
USD 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.52 | 1.58 | 1.45 | 1.47 | 13.1 Thousand |
| 02 Dec, 2024 | 1.55 | 1.6 | 1.54 | 1.55 | 11.2 Thousand |
| 29 Nov, 2024 | 1.82 | 1.82 | 1.55 | 1.6 | 16.2 Thousand |
| 27 Nov, 2024 | 1.72 | 1.75 | 1.67 | 1.7 | 14.2 Thousand |
| 26 Nov, 2024 | 1.77 | 1.85 | 1.75 | 1.75 | 19.5 Thousand |
| 25 Nov, 2024 | 1.99 | 1.99 | 1.8 | 1.8 | 11.4 Thousand |
| 22 Nov, 2024 | 2.03 | 2.05 | 1.8 | 1.85 | 29.4 Thousand |
| 21 Nov, 2024 | 1.75 | 2.12 | 1.75 | 1.95 | 36.4 Thousand |
| 20 Nov, 2024 | 1.83 | 1.99 | 1.83 | 1.9 | 36 Thousand |
| 19 Nov, 2024 | 1.96 | 2.0 | 1.8 | 1.83 | 36.5 Thousand |
KOS
KR
KRC
KODK
KOF
KOP