KORE Group Holdings, Inc. (KORE)
USD 1.17
(-1.68%)
USD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.35 | 4.75 | 4.07 | 4.68 | 17.21 Thousand |
| 31 Jan, 2024 | 4.25 | 4.36 | 4.08 | 4.2 | 36.95 Thousand |
| 30 Jan, 2024 | 4.35 | 4.5 | 4.21 | 4.45 | 5304.00 |
| 29 Jan, 2024 | 4.8 | 4.8 | 4.3 | 4.5 | 5476.00 |
| 26 Jan, 2024 | 4.38 | 4.66 | 4.3 | 4.6 | 5656.00 |
| 25 Jan, 2024 | 4.68 | 4.68 | 4.18 | 4.52 | 13.74 Thousand |
| 24 Jan, 2024 | 4.85 | 4.85 | 4.52 | 4.68 | 14.83 Thousand |
| 23 Jan, 2024 | 5.2 | 5.2 | 4.5 | 4.58 | 91.63 Thousand |
| 22 Jan, 2024 | 5.0 | 5.15 | 4.71 | 4.85 | 27.76 Thousand |
| 19 Jan, 2024 | 5.1 | 5.25 | 4.75 | 4.9 | 9729.00 |
PLGNF
002573
IFT
SHELL
5284
FTI