KORE Group Holdings, Inc. (KORE)
USD 1.17
(-1.68%)
USD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.0 | 4.1 | 3.58 | 3.8 | 9007.00 |
| 02 Jan, 2024 | 4.72 | 4.72 | 3.8 | 4.1 | 30.74 Thousand |
| 29 Dec, 2023 | 4.0 | 6.45 | 3.98 | 4.9 | 379.51 Thousand |
| 28 Dec, 2023 | 4.14 | 4.25 | 3.49 | 3.49 | 24.68 Thousand |
| 27 Dec, 2023 | 4.33 | 4.86 | 4.22 | 4.28 | 13.12 Thousand |
| 26 Dec, 2023 | 4.6 | 4.8 | 3.91 | 4.6 | 11.46 Thousand |
| 22 Dec, 2023 | 4.5 | 5.2 | 3.88 | 4.35 | 62.64 Thousand |
| 21 Dec, 2023 | 3.0 | 4.75 | 3.0 | 4.6 | 107.53 Thousand |
| 20 Dec, 2023 | 2.6 | 3.03 | 2.6 | 3.0 | 14.8 Thousand |
| 19 Dec, 2023 | 2.6 | 2.76 | 2.6 | 2.69 | 8915.00 |
PLGNF
002573
IFT
SHELL
5284
FTI