KORE Group Holdings, Inc. (KORE)
USD 1.17
(-1.68%)
USD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.85 | 5.01 | 4.7 | 4.9 | 3828.00 |
| 17 Jan, 2024 | 5.25 | 5.25 | 4.7 | 4.87 | 17.22 Thousand |
| 16 Jan, 2024 | 4.65 | 5.15 | 4.64 | 5.15 | 15.01 Thousand |
| 12 Jan, 2024 | 4.65 | 4.9 | 4.56 | 4.8 | 9463.00 |
| 11 Jan, 2024 | 4.9 | 4.9 | 4.45 | 4.76 | 69.56 Thousand |
| 10 Jan, 2024 | 4.97 | 5.1 | 4.5 | 4.85 | 40.35 Thousand |
| 09 Jan, 2024 | 5.1 | 5.25 | 4.3 | 4.57 | 321.29 Thousand |
| 08 Jan, 2024 | 5.3 | 5.55 | 5.1 | 5.1 | 29.34 Thousand |
| 05 Jan, 2024 | 5.6 | 6.45 | 4.95 | 5.75 | 125.55 Thousand |
| 04 Jan, 2024 | 3.85 | 6.1 | 3.72 | 6.1 | 399.3 Thousand |
PLGNF
002573
IFT
SHELL
5284
FTI