KORE Group Holdings, Inc. (KORE)

USD 1.17

(-1.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2.65 2.66 2.57 2.6 13.97 Thousand
15 Dec, 2023 2.73 2.73 2.6 2.6 6845.00
14 Dec, 2023 2.75 2.78 2.6 2.62 9000.00
13 Dec, 2023 2.71 2.79 2.6 2.72 11.68 Thousand
12 Dec, 2023 3.25 3.34 2.64 2.64 6277.00
11 Dec, 2023 2.7 2.78 2.53 2.65 14.88 Thousand
08 Dec, 2023 3.0 3.0 2.74 2.75 3971.00
07 Dec, 2023 2.8 2.99 2.68 2.91 5398.00
06 Dec, 2023 2.58 3.64 2.55 2.77 19.11 Thousand
05 Dec, 2023 3.0 3.24 2.51 2.68 9175.00