KORE Group Holdings, Inc. (KORE)
USD 1.17
(-1.68%)
USD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.9 | 3.9 | 3.7 | 3.83 | 3919.00 |
| 12 Apr, 2024 | 3.95 | 3.95 | 3.48 | 3.63 | 14.36 Thousand |
| 11 Apr, 2024 | 3.75 | 3.8 | 3.55 | 3.73 | 15.39 Thousand |
| 10 Apr, 2024 | 3.63 | 3.75 | 3.5 | 3.5 | 8933.00 |
| 09 Apr, 2024 | 3.47 | 3.72 | 3.4 | 3.43 | 8321.00 |
| 08 Apr, 2024 | 3.45 | 3.5 | 3.31 | 3.35 | 5187.00 |
| 05 Apr, 2024 | 3.6 | 3.72 | 3.55 | 3.55 | 1780.00 |
| 04 Apr, 2024 | 3.85 | 3.85 | 3.45 | 3.53 | 760.00 |
| 03 Apr, 2024 | 3.5 | 3.96 | 3.46 | 3.49 | 2920.00 |
| 02 Apr, 2024 | 3.95 | 3.95 | 3.48 | 3.57 | 16.93 Thousand |
PLGNF
002573
IFT
SHELL
5284
FTI