KORE Group Holdings, Inc. (KORE)
USD 1.17
(-1.68%)
USD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.15 | 3.25 | 2.9 | 3.07 | 29.64 Thousand |
| 21 Sep, 2023 | 2.94 | 3.27 | 2.84 | 3.15 | 18.4 Thousand |
| 20 Sep, 2023 | 3.0 | 3.16 | 2.91 | 2.91 | 4832.00 |
| 19 Sep, 2023 | 3.05 | 3.13 | 2.95 | 2.98 | 1875.00 |
| 18 Sep, 2023 | 3.44 | 3.65 | 2.97 | 2.98 | 38.15 Thousand |
| 15 Sep, 2023 | 3.19 | 3.6 | 3.08 | 3.51 | 63.24 Thousand |
| 14 Sep, 2023 | 3.59 | 3.72 | 3.29 | 3.29 | 3186.00 |
PLGNF
002573
IFT
SHELL
5284
FTI