KORE Group Holdings Inc (KORE)
USD 4.2
(1.2%)
USD 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.45 | 1.6 | 1.45 | 1.6 | 50.4 Thousand |
| 11 Jul, 2024 | 1.45 | 1.53 | 1.4 | 1.52 | 16.3 Thousand |
| 10 Jul, 2024 | 1.3 | 1.44 | 1.3 | 1.42 | 30.3 Thousand |
| 09 Jul, 2024 | 1.33 | 1.43 | 1.3 | 1.34 | 86.1 Thousand |
| 08 Jul, 2024 | 1.53 | 1.53 | 1.35 | 1.37 | 63.9 Thousand |
| 05 Jul, 2024 | 1.46 | 1.62 | 1.36 | 1.55 | 41.1 Thousand |
| 03 Jul, 2024 | 1.53 | 1.57 | 1.47 | 1.54 | 53.5 Thousand |
| 02 Jul, 2024 | 1.8 | 2.0 | 1.5 | 1.55 | 541.4 Thousand |
| 01 Jul, 2024 | 1.61 | 2.13 | 1.51 | 1.55 | 160.5 Thousand |
| 28 Jun, 2024 | 0.47 | 0.66 | 0.4 | 0.42 | 333.66 Thousand |
KOS
KR
KRC
KODK
KOF
KOP