KORE Group Holdings Inc (KORE)
USD 4.2
(1.2%)
USD 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.21 | 3.51 | 3.02 | 3.12 | 67.4 Thousand |
| 08 Aug, 2024 | 3.38 | 3.38 | 3.25 | 3.26 | 36.2 Thousand |
| 07 Aug, 2024 | 3.71 | 3.71 | 3.36 | 3.39 | 10.2 Thousand |
| 06 Aug, 2024 | 3.12 | 3.7 | 3.12 | 3.63 | 22.1 Thousand |
| 05 Aug, 2024 | 2.9 | 3.08 | 2.9 | 3.08 | 21.1 Thousand |
| 02 Aug, 2024 | 3.0 | 3.21 | 3.0 | 3.08 | 8400.00 |
| 01 Aug, 2024 | 3.0 | 3.08 | 3.0 | 3.04 | 31.1 Thousand |
| 31 Jul, 2024 | 3.01 | 3.07 | 3.0 | 3.05 | 25.1 Thousand |
| 30 Jul, 2024 | 2.96 | 3.06 | 2.92 | 3.02 | 10.3 Thousand |
| 29 Jul, 2024 | 3.18 | 3.31 | 2.91 | 2.99 | 53.6 Thousand |
KOS
KR
KRC
KODK
KOF
KOP