KORE Group Holdings, Inc. (KORE)
USD 1.17
(-1.68%)
USD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.7 | 4.2 | 3.7 | 3.7 | 5046.00 |
| 10 May, 2024 | 4.15 | 4.15 | 3.6 | 3.86 | 6935.00 |
| 09 May, 2024 | 3.95 | 4.2 | 3.81 | 4.0 | 1292.00 |
| 08 May, 2024 | 3.76 | 4.05 | 3.76 | 3.85 | 4475.00 |
| 07 May, 2024 | 3.9 | 4.7 | 3.9 | 3.93 | 10.72 Thousand |
| 06 May, 2024 | 4.35 | 4.35 | 3.9 | 3.97 | 3664.00 |
| 03 May, 2024 | 4.05 | 4.31 | 3.9 | 4.07 | 8086.00 |
| 02 May, 2024 | 3.8 | 4.0 | 3.6 | 3.88 | 2663.00 |
| 01 May, 2024 | 4.35 | 4.35 | 3.6 | 3.95 | 2053.00 |
| 30 Apr, 2024 | 3.52 | 4.35 | 3.52 | 4.0 | 17.53 Thousand |
PLGNF
002573
IFT
SHELL
5284
FTI