KORE Group Holdings, Inc. (KORE)
USD 1.17
(-1.68%)
USD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.09 | 3.7 | 3.09 | 3.25 | 3369.00 |
| 10 Jun, 2024 | 3.5 | 3.55 | 3.24 | 3.25 | 6087.00 |
| 07 Jun, 2024 | 3.31 | 3.55 | 3.23 | 3.49 | 3508.00 |
| 06 Jun, 2024 | 3.7 | 3.7 | 3.25 | 3.5 | 1837.00 |
| 05 Jun, 2024 | 3.22 | 3.55 | 3.2 | 3.28 | 11.17 Thousand |
| 04 Jun, 2024 | 3.35 | 3.35 | 3.0 | 3.05 | 4080.00 |
| 03 Jun, 2024 | 3.41 | 3.55 | 3.1 | 3.31 | 2251.00 |
| 31 May, 2024 | 3.33 | 3.58 | 3.16 | 3.16 | 5488.00 |
| 30 May, 2024 | 3.25 | 3.38 | 3.0 | 3.2 | 3129.00 |
| 29 May, 2024 | 3.16 | 3.48 | 3.16 | 3.25 | 852.00 |
PLGNF
002573
IFT
SHELL
5284
FTI