USD 1.17
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 1.45 | 1.53 | 1.4 | 1.52 | 16.29 Thousand |
10 Jul, 2024 | 1.3 | 1.44 | 1.3 | 1.42 | 30.45 Thousand |
09 Jul, 2024 | 1.33 | 1.43 | 1.3 | 1.34 | 86.32 Thousand |
08 Jul, 2024 | 1.53 | 1.53 | 1.35 | 1.37 | 63.92 Thousand |
05 Jul, 2024 | 1.46 | 1.62 | 1.36 | 1.55 | 41.1 Thousand |
03 Jul, 2024 | 1.53 | 1.57 | 1.47 | 1.54 | 53.53 Thousand |
02 Jul, 2024 | 1.8 | 2.0 | 1.5 | 1.55 | 541.43 Thousand |
01 Jul, 2024 | 1.61 | 2.13 | 1.51 | 1.55 | 160.59 Thousand |
28 Jun, 2024 | 2.35 | 3.29 | 2.0 | 2.12 | 333.66 Thousand |
27 Jun, 2024 | 2.64 | 2.64 | 2.14 | 2.18 | 36.62 Thousand |
PLGNF
002573
IFT
SHELL
5284
FTI