KORE Group Holdings, Inc. (KORE)
USD 2.45
(-3.16%)
USD 2.45
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.77 | 1.85 | 1.75 | 1.75 | 19.52 Thousand |
| 25 Nov, 2024 | 1.99 | 1.99 | 1.8 | 1.8 | 11.41 Thousand |
| 22 Nov, 2024 | 2.03 | 2.05 | 1.8 | 1.85 | 29.4 Thousand |
| 21 Nov, 2024 | 1.75 | 2.12 | 1.75 | 1.95 | 36.4 Thousand |
| 20 Nov, 2024 | 1.83 | 1.99 | 1.83 | 1.9 | 36 Thousand |
| 19 Nov, 2024 | 1.96 | 2.0 | 1.8 | 1.83 | 36.51 Thousand |
| 18 Nov, 2024 | 2.1 | 2.1 | 1.96 | 1.97 | 7400.00 |
| 15 Nov, 2024 | 1.82 | 2.0 | 1.82 | 2.0 | 2744.00 |
| 14 Nov, 2024 | 1.76 | 1.89 | 1.75 | 1.88 | 6600.00 |
| 13 Nov, 2024 | 2.02 | 2.05 | 1.73 | 1.73 | 14.9 Thousand |
PLGNF
002573
IFT
SHELL
5284
FTI