KORE Group Holdings, Inc. (KORE)
USD 2.45
(-3.16%)
USD 2.45
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.43 | 1.44 | 1.33 | 1.35 | 70.2 Thousand |
| 09 Dec, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 76.84 Thousand |
| 06 Dec, 2024 | 1.49 | 1.54 | 1.44 | 1.45 | 45.89 Thousand |
| 05 Dec, 2024 | 1.5 | 1.55 | 1.43 | 1.46 | 53.4 Thousand |
| 04 Dec, 2024 | 1.47 | 1.53 | 1.32 | 1.44 | 18.7 Thousand |
| 03 Dec, 2024 | 1.52 | 1.58 | 1.45 | 1.47 | 13.11 Thousand |
| 02 Dec, 2024 | 1.55 | 1.6 | 1.54 | 1.55 | 11.23 Thousand |
| 29 Nov, 2024 | 1.82 | 1.82 | 1.55 | 1.6 | 16.2 Thousand |
| 27 Nov, 2024 | 1.72 | 1.75 | 1.67 | 1.7 | 14.2 Thousand |
| 26 Nov, 2024 | 1.77 | 1.85 | 1.75 | 1.75 | 19.52 Thousand |
PLGNF
002573
IFT
SHELL
5284
FTI