KORE Group Holdings, Inc. (KORE)
USD 1.17
(-1.68%)
USD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.5 | 3.9 | 3.12 | 3.16 | 12.29 Thousand |
| 24 May, 2024 | 3.55 | 3.73 | 3.3 | 3.51 | 3533.00 |
| 23 May, 2024 | 3.92 | 3.92 | 2.68 | 3.55 | 28.53 Thousand |
| 22 May, 2024 | 3.9 | 3.9 | 3.67 | 3.79 | 803.00 |
| 21 May, 2024 | 3.73 | 3.92 | 3.65 | 3.78 | 4888.00 |
| 20 May, 2024 | 3.92 | 3.92 | 3.68 | 3.73 | 3993.00 |
| 17 May, 2024 | 3.75 | 3.95 | 3.55 | 3.86 | 4351.00 |
| 16 May, 2024 | 4.2 | 4.2 | 3.5 | 3.79 | 10.84 Thousand |
| 15 May, 2024 | 4.0 | 4.2 | 3.65 | 3.8 | 16.09 Thousand |
| 14 May, 2024 | 3.8 | 4.18 | 3.8 | 3.9 | 2968.00 |
PLGNF
002573
IFT
SHELL
5284
FTI