KORE Group Holdings, Inc. (KORE)
USD 1.17
(-1.68%)
USD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.0 | 4.0 | 3.36 | 3.65 | 12.18 Thousand |
| 26 Apr, 2024 | 4.0 | 4.05 | 3.83 | 3.9 | 3810.00 |
| 25 Apr, 2024 | 4.0 | 4.1 | 3.69 | 3.99 | 1182.00 |
| 24 Apr, 2024 | 4.05 | 4.15 | 3.96 | 4.01 | 3725.00 |
| 23 Apr, 2024 | 3.9 | 4.07 | 3.9 | 3.97 | 2793.00 |
| 22 Apr, 2024 | 3.84 | 4.1 | 3.78 | 3.9 | 13.43 Thousand |
| 19 Apr, 2024 | 3.8 | 4.2 | 3.8 | 4.01 | 9892.00 |
| 18 Apr, 2024 | 3.7 | 4.0 | 3.7 | 3.95 | 2501.00 |
| 17 Apr, 2024 | 3.7 | 3.91 | 3.58 | 3.88 | 3858.00 |
| 16 Apr, 2024 | 3.9 | 4.0 | 3.75 | 3.8 | 4266.00 |
PLGNF
002573
IFT
SHELL
5284
FTI