The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1962 23.0 23.25 23.0 23.25 998.4 Thousand
09 Mar, 1962 23.0 23.1 22.56 22.75 1.11 Million
08 Mar, 1962 22.93 23.18 22.88 23.0 883.2 Thousand
07 Mar, 1962 23.25 23.25 22.93 22.93 691.2 Thousand
06 Mar, 1962 23.0 23.25 23.0 23.25 883.2 Thousand
05 Mar, 1962 23.06 23.06 22.75 22.75 652.8 Thousand
02 Mar, 1962 22.88 23.06 22.88 23.06 806.4 Thousand
01 Mar, 1962 22.93 22.93 22.5 22.81 19.54 Million
28 Feb, 1962 23.31 23.31 22.88 22.93 652.8 Thousand
27 Feb, 1962 23.25 23.43 23.25 23.38 460.8 Thousand