The Coca-Cola Company (KO)

USD 70.81

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1962 24.87 24.87 24.44 24.69 883.2 Thousand
11 Jan, 1962 24.62 24.87 24.5 24.87 614.4 Thousand
10 Jan, 1962 24.5 24.97 24.25 24.62 1.61 Million
09 Jan, 1962 24.07 24.62 23.88 24.5 960 Thousand
08 Jan, 1962 24.12 24.12 23.6 24.07 2.03 Million
05 Jan, 1962 24.87 25.19 24.25 24.32 1.42 Million
04 Jan, 1962 24.75 25.07 24.75 24.87 844.8 Thousand
03 Jan, 1962 24.87 24.87 24.32 24.69 1.57 Million
02 Jan, 1962 25.25 25.94 25.25 25.25 806.4 Thousand